Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.03.002 100,002 100,00+1,156 3002 100,002 100,002 111,002 111,00+1,414 2222 111,002 111,00
22.03.002 076,002 076,000,0000,000,002 102,202 081,50+0,5525 1442 081,502 102,30
21.03.002 076,002 076,000,0000,000,002 112,302 070,00-2,0125 6182 070,002 290,00
20.03.002 076,002 076,000,0000,000,002 142,202 112,50-1,398 5102 112,502 142,30
17.03.002 076,002 076,000,0000,000,002 142,302 142,30-4,5421 4232 142,302 142,30
16.03.002 076,002 076,000,0000,000,002 133,002 244,20+5,2102 133,002 244,20
15.03.002 076,002 076,000,0000,000,002 133,002 133,00+0,084 2662 133,002 133,00
14.03.002 076,002 076,000,0000,000,002 210,002 131,20-8,2545 0662 131,202 300,00
13.03.002 076,002 076,000,0000,000,002 130,002 323,00+9,0911 4222 130,002 323,00
10.03.002 076,002 076,000,0000,000,002 129,202 129,30+0,788 5212 129,202 133,30
09.03.002 076,002 076,000,0000,000,002 112,702 112,70-0,394 2252 112,702 112,70
08.03.002 076,002 076,000,0000,000,002 120,502 121,00+0,0414 8462 120,502 121,00
07.03.002 076,002 076,000,0000,000,002 120,002 120,000,004 2402 120,002 120,00
06.03.002 076,002 076,000,0000,000,002 123,302 120,00-0,1516 9802 120,002 123,30
03.03.002 076,002 076,000,0000,000,002 123,30+0,91172 5252 104,002 123,30
02.03.002 076,002 076,000,0000,000,002 103,502 104,00+0,1312 6222 103,502 104,00
01.03.002 076,002 076,000,0000,000,002 095,702 101,20+0,0214 6612 085,702 101,20
29.02.002 076,002 076,000,0000,000,002 066,002 100,70+0,4022 9672 066,002 100,70
28.02.002 076,002 076,000,0000,000,002 063,002 092,30+2,8116 7222 063,002 096,50
25.02.002 076,002 076,000,0000,000,002 051,202 035,00-0,8418 3662 035,002 052,30
24.02.002 076,002 076,000,0000,000,002 052,30+1,2112 3132 051,702 052,30
23.02.002 076,002 076,000,0000,000,002 025,302 027,70+0,138 1062 025,302 027,70
22.02.002 076,002 076,000,0000,000,002 030,202 025,00+0,0830 4472 025,002 035,30
21.02.002 076,002 076,000,0000,000,001 942,802 023,30-5,2322 0951 942,802 023,30
21.03. 17:0022.03. 17:00
23.03. 17:0024.03. 17:0027.03. 17:00|aktuální